Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.00	45.17	44.65	45.00	156,300	-0.06(-0.13%)
Jan 30, 2007	45.00	45.10	44.80	45.06	175,600	+0.21(+0.47%)
Jan 29, 2007	44.65	44.95	44.60	44.85	321,900	+0.13(+0.29%)
Jan 26, 2007	45.15	45.15	44.53	44.72	235,500	-0.40(-0.89%)
Jan 25, 2007	45.26	45.36	44.96	45.12	385,300	-0.14(-0.31%)
Jan 24, 2007	45.00	45.54	44.97	45.26	615,600	+0.34(+0.76%)
Jan 23, 2007	44.73	45.08	44.61	44.92	227,900	+0.27(+0.60%)
Jan 22, 2007	44.80	44.81	44.55	44.65	154,300	-0.22(-0.49%)
Jan 19, 2007	44.72	44.91	44.51	44.87	161,400	+0.15(+0.34%)
Jan 18, 2007	44.65	44.97	44.57	44.72	365,900	+0.06(+0.13%)
Jan 17, 2007	44.60	44.84	44.53	44.66	229,100	+0.05(+0.11%)
Jan 16, 2007	44.86	45.19	44.41	44.61	508,100	-0.18(-0.40%)
Jan 12, 2007	44.85	45.25	44.70	44.79	403,200	-0.16(-0.36%)
Jan 11, 2007	44.33	45.06	44.33	44.95	450,600	+0.68(+1.54%)
Jan 10, 2007	44.10	44.54	43.93	44.27	857,800	+0.05(+0.11%)
Jan 09, 2007	44.17	44.47	43.93	44.22	356,100	+0.17(+0.39%)
Jan 08, 2007	43.75	44.36	43.55	44.05	451,800	+0.30(+0.69%)
Jan 05, 2007	43.75	43.80	42.90	43.75	343,500	-0.11(-0.25%)
Jan 04, 2007	43.15	44.18	42.88	43.86	515,100	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.