Indicators

Charles River Laboratories Intl (NY: CRL )

224.75 -7.81 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.90	29.98	29.60	29.91	578,400	+0.18(+0.61%)
Feb 27, 2003	29.90	30.00	29.57	29.73	241,700	-0.02(-0.07%)
Feb 26, 2003	29.80	30.05	29.47	29.75	296,500	-0.10(-0.34%)
Feb 25, 2003	29.10	29.88	28.85	29.85	170,000	+0.50(+1.70%)
Feb 24, 2003	30.00	30.00	29.35	29.35	126,100	-0.65(-2.17%)
Feb 21, 2003	29.87	30.14	29.78	30.00	345,500	+0.15(+0.50%)
Feb 20, 2003	29.77	30.05	29.66	29.85	330,300	-0.12(-0.40%)
Feb 19, 2003	29.95	30.00	29.60	29.97	259,500	+0.02(+0.07%)
Feb 18, 2003	29.27	30.10	29.27	29.95	231,300	+0.68(+2.32%)
Feb 14, 2003	29.13	29.71	29.06	29.27	465,200	+0.17(+0.58%)
Feb 13, 2003	29.57	29.80	28.85	29.10	272,200	-0.41(-1.39%)
Feb 12, 2003	30.05	30.27	29.48	29.51	347,400	-0.52(-1.73%)
Feb 11, 2003	30.80	30.85	29.95	30.03	429,400	-0.32(-1.05%)
Feb 10, 2003	30.01	30.50	30.01	30.35	507,700	+0.35(+1.17%)
Feb 07, 2003	30.00	30.20	29.78	30.00	418,400	+0.25(+0.84%)
Feb 06, 2003	30.10	30.22	29.53	29.75	634,900	-0.10(-0.34%)
Feb 05, 2003	29.80	30.00	29.50	29.85	514,100	+0.12(+0.40%)
Feb 04, 2003	29.30	29.95	29.20	29.73	1,484,000	+0.83(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.