Indicators

Charles River Laboratories Intl (NY: CRL )

221.48 -1.58 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.15	47.45	46.91	47.25	211,700	+0.02(+0.04%)
Apr 27, 2006	46.97	48.09	46.97	47.23	345,000	+0.27(+0.57%)
Apr 26, 2006	46.82	47.46	46.78	46.96	250,900	+0.30(+0.64%)
Apr 25, 2006	46.65	46.99	46.20	46.66	478,800	-0.24(-0.51%)
Apr 24, 2006	47.65	47.65	46.38	46.90	606,300	-0.81(-1.70%)
Apr 21, 2006	48.52	48.52	47.30	47.71	348,000	-0.56(-1.16%)
Apr 20, 2006	48.82	49.00	48.13	48.27	237,400	-0.39(-0.80%)
Apr 19, 2006	48.90	49.35	48.52	48.66	466,600	-0.01(-0.02%)
Apr 18, 2006	48.28	49.00	47.96	48.67	315,800	+0.40(+0.83%)
Apr 17, 2006	48.15	48.52	47.62	48.27	163,200	+0.27(+0.56%)
Apr 13, 2006	47.70	48.46	47.36	48.00	204,100	+0.30(+0.63%)
Apr 12, 2006	47.26	48.16	47.00	47.70	259,700	+0.34(+0.72%)
Apr 11, 2006	47.75	48.06	46.82	47.36	354,600	-0.39(-0.82%)
Apr 10, 2006	48.45	48.77	47.74	47.75	166,600	-0.73(-1.51%)
Apr 07, 2006	48.95	49.45	48.35	48.48	177,600	-0.25(-0.51%)
Apr 06, 2006	48.67	49.25	48.50	48.73	252,900	+0.16(+0.33%)
Apr 05, 2006	49.50	49.95	48.25	48.57	327,200	-0.81(-1.64%)
Apr 04, 2006	49.71	49.80	49.25	49.38	249,100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.