Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.83	33.16	32.74	32.77	794,990	-0.03(-0.09%)
Oct 28, 2010	32.94	33.17	32.55	32.80	933,233	+0.06(+0.18%)
Oct 27, 2010	32.56	33.09	32.16	32.74	1,344,120	-0.05(-0.15%)
Oct 25, 2010	32.62	33.34	32.46	32.79	1,203,112	+0.36(+1.11%)
Oct 22, 2010	32.52	32.67	32.25	32.43	668,822	-0.10(-0.31%)
Oct 21, 2010	32.58	32.81	32.15	32.53	738,276	+0.13(+0.40%)
Oct 20, 2010	32.43	32.87	32.33	32.40	807,677	+0.08(+0.25%)
Oct 19, 2010	32.57	32.93	32.03	32.32	1,110,691	-0.56(-1.70%)
Oct 18, 2010	32.95	33.26	32.62	32.88	692,794	-0.17(-0.51%)
Oct 15, 2010	33.01	33.20	32.69	33.05	1,012,678	+0.28(+0.85%)
Oct 14, 2010	32.59	33.27	32.54	32.77	1,133,026	+0.13(+0.40%)
Oct 13, 2010	32.78	32.89	32.59	32.64	884,378	+0.08(+0.25%)
Oct 12, 2010	32.49	32.63	32.12	32.56	1,334,312	+0.07(+0.22%)
Oct 11, 2010	32.64	32.91	32.46	32.49	886,523	-0.07(-0.21%)
Oct 08, 2010	32.56	32.82	32.28	32.56	1,044,761	+0.18(+0.56%)
Oct 07, 2010	32.53	32.66	32.30	32.38	1,085,553	+0.02(+0.06%)
Oct 06, 2010	32.96	33.29	32.14	32.36	1,310,740	-0.75(-2.27%)
Oct 05, 2010	32.95	33.41	32.90	33.11	1,040,604	+0.46(+1.41%)
Oct 04, 2010	33.35	33.70	32.42	32.65	939,906	-0.83(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.