Indicators

Charles River Laboratories Intl (NY: CRL )

220.90 -0.72 (-0.32%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.76	98.56	97.49	98.20	347,162	+0.67(+0.69%)
Jul 28, 2017	98.42	98.73	96.08	97.53	445,634	-0.91(-0.92%)
Jul 27, 2017	99.61	99.81	98.21	98.44	317,448	-1.00(-1.01%)
Jul 26, 2017	100.30	100.67	99.16	99.44	367,745	-0.75(-0.75%)
Jul 25, 2017	101.57	101.70	99.96	100.19	442,827	-1.53(-1.50%)
Jul 24, 2017	101.16	102.10	101.05	101.72	172,453	+0.56(+0.55%)
Jul 21, 2017	101.03	101.83	100.57	101.16	137,343	+0.06(+0.06%)
Jul 20, 2017	100.46	101.25	100.31	101.10	173,680	+0.97(+0.97%)
Jul 19, 2017	100.15	100.46	99.07	100.13	220,500	+0.44(+0.44%)
Jul 18, 2017	100.75	100.75	99.33	99.69	226,562	-1.01(-1.00%)
Jul 17, 2017	100.88	101.52	100.26	100.70	158,196	+0.14(+0.14%)
Jul 14, 2017	100.82	101.24	100.28	100.56	160,733	-0.09(-0.09%)
Jul 13, 2017	100.22	100.98	98.55	100.65	263,670	+0.68(+0.68%)
Jul 12, 2017	99.86	101.03	98.07	99.97	247,857	+0.58(+0.58%)
Jul 11, 2017	99.28	100.52	99.05	99.39	233,412	+0.14(+0.14%)
Jul 10, 2017	100.13	100.19	98.72	99.25	316,786	-1.00(-1.00%)
Jul 07, 2017	99.86	100.50	99.79	100.25	224,675	+0.99(+1.00%)
Jul 06, 2017	100.53	100.85	99.16	99.26	316,326	-1.97(-1.95%)
Jul 05, 2017	101.24	101.81	100.69	101.23	309,771	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.