Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	131.89	131.89	124.36	126.21	450,066	-3.78(-2.91%)
Mar 30, 2020	126.23	132.00	124.14	129.99	497,680	+3.76(+2.98%)
Mar 27, 2020	130.00	130.00	121.39	126.23	538,200	-3.78(-2.91%)
Mar 26, 2020	121.03	130.23	121.03	130.01	523,027	+10.66(+8.93%)
Mar 25, 2020	109.67	122.36	108.96	119.35	669,225	+9.23(+8.38%)
Mar 24, 2020	105.50	111.97	105.50	110.12	438,866	+9.62(+9.57%)
Mar 23, 2020	104.07	104.53	97.23	100.50	647,068	-5.28(-4.99%)
Mar 20, 2020	111.97	113.50	103.03	105.78	650,800	-2.98(-2.74%)
Mar 19, 2020	98.01	110.59	95.58	108.76	594,058	+9.86(+9.97%)
Mar 18, 2020	103.37	109.05	97.58	98.90	1,138,824	-13.10(-11.70%)
Mar 17, 2020	106.10	119.04	99.73	112.00	1,057,625	+7.34(+7.01%)
Mar 16, 2020	119.68	119.68	103.72	104.66	675,087	-24.27(-18.82%)
Mar 13, 2020	130.83	132.06	117.84	128.93	622,400	+4.83(+3.89%)
Mar 12, 2020	127.85	132.56	118.90	124.10	1,128,228	-12.50(-9.15%)
Mar 11, 2020	143.43	143.50	135.58	136.60	564,351	-10.73(-7.28%)
Mar 10, 2020	146.92	149.15	142.10	147.33	614,025	+4.52(+3.17%)
Mar 09, 2020	148.43	148.43	140.00	142.81	554,072	-12.28(-7.92%)
Mar 06, 2020	157.29	158.35	150.97	155.09	482,200	-6.54(-4.05%)
Mar 05, 2020	164.65	165.24	160.48	161.63	370,620	-6.37(-3.79%)
Mar 04, 2020	164.90	168.24	163.59	168.00	484,844	+6.49(+4.02%)
Mar 03, 2020	165.05	167.94	159.76	161.51	373,750	-2.79(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles River Laboratories Intl (NY: CRL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Charles River Laboratories Intl (NY: CRL )

Historical Prices

Sections

Services

Borger News-Herald