Indicators

Charles River Laboratories Intl (NY: CRL )

229.00 -3.10 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	220.43	223.57	218.27	219.34	863,153	-2.32(-1.05%)
Feb 27, 2023	224.08	228.51	221.57	221.66	624,963	+1.85(+0.84%)
Feb 24, 2023	224.37	225.01	215.00	219.81	779,835	-7.47(-3.29%)
Feb 23, 2023	220.51	228.72	220.51	227.28	1,145,044	+8.19(+3.74%)
Feb 22, 2023	215.57	221.09	207.01	219.09	2,281,162	-24.51(-10.06%)
Feb 21, 2023	246.42	247.35	243.01	243.60	523,601	-6.16(-2.47%)
Feb 17, 2023	252.20	252.20	245.44	249.76	619,880	-4.49(-1.77%)
Feb 16, 2023	246.54	257.18	246.54	254.25	555,187	+2.72(+1.08%)
Feb 15, 2023	248.93	253.48	247.94	251.53	349,110	-0.21(-0.08%)
Feb 14, 2023	249.96	255.60	249.91	251.74	405,513	-1.76(-0.69%)
Feb 13, 2023	244.98	253.93	243.67	253.50	468,631	+8.06(+3.28%)
Feb 10, 2023	247.76	251.13	242.79	245.44	553,609	-4.38(-1.75%)
Feb 09, 2023	259.26	259.61	249.24	249.82	779,156	-8.02(-3.11%)
Feb 08, 2023	251.92	262.00	251.89	257.84	898,308	+5.20(+2.06%)
Feb 07, 2023	245.94	253.61	244.90	252.64	255,355	+5.73(+2.32%)
Feb 06, 2023	246.73	250.00	246.22	246.91	274,389	-3.44(-1.37%)
Feb 03, 2023	254.98	258.11	249.00	250.35	411,316	-9.57(-3.68%)
Feb 02, 2023	251.04	260.52	250.00	259.92	769,655	+11.71(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.