Indicators

Charles River Laboratories Intl (NY: CRL )

234.76 +4.88 (+2.12%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	198.04	198.90	195.47	195.98	365,659	+0.67(+0.34%)
Sep 28, 2023	194.06	196.76	192.75	195.31	433,619	+0.37(+0.19%)
Sep 27, 2023	195.07	195.27	191.10	194.94	403,648	+0.50(+0.26%)
Sep 26, 2023	196.55	197.98	194.19	194.44	337,312	-3.13(-1.58%)
Sep 25, 2023	198.26	198.49	197.10	197.57	395,121	-2.05(-1.03%)
Sep 22, 2023	196.07	202.72	192.40	199.62	765,036	+1.47(+0.74%)
Sep 21, 2023	205.00	205.00	193.58	198.15	1,248,457	-10.48(-5.02%)
Sep 20, 2023	210.20	213.04	207.88	208.63	725,137	+0.10(+0.05%)
Sep 19, 2023	209.89	211.21	208.46	208.53	775,478	-2.04(-0.97%)
Sep 18, 2023	207.37	211.98	205.99	210.57	667,224	+2.69(+1.29%)
Sep 15, 2023	207.31	212.60	205.72	207.88	628,936	+0.12(+0.06%)
Sep 14, 2023	205.85	208.15	201.70	207.76	543,856	+4.15(+2.04%)
Sep 13, 2023	195.06	205.03	195.06	203.61	619,955	+6.50(+3.30%)
Sep 12, 2023	198.88	199.92	195.04	197.11	519,331	-2.55(-1.28%)
Sep 11, 2023	200.75	203.26	199.54	199.66	419,365	-0.08(-0.04%)
Sep 08, 2023	203.59	204.08	198.61	199.74	555,869	-4.65(-2.28%)
Sep 07, 2023	202.56	205.34	201.81	204.39	367,470	-0.05(-0.02%)
Sep 06, 2023	204.05	206.14	203.56	204.44	263,113	+0.15(+0.07%)
Sep 05, 2023	209.06	209.06	204.20	204.29	371,072	-5.33(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.