Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.000	6.060	5.920	6.060	4,769	+0.00(+0.00%)
Nov 25, 2009	6.060	6.060	6.060	6.060	1,200	+0.06(+1.00%)
Nov 24, 2009	6.060	6.060	5.980	6.000	6,465	-0.08(-1.32%)
Nov 23, 2009	6.110	6.110	5.999	6.080	8,680	-0.07(-1.14%)
Nov 20, 2009	6.150	6.180	6.150	6.150	1,500	+0.07(+1.15%)
Nov 19, 2009	6.210	6.210	6.000	6.080	8,843	-0.15(-2.41%)
Nov 18, 2009	6.210	6.230	6.210	6.230	200	+0.03(+0.48%)
Nov 17, 2009	6.220	6.220	6.170	6.200	600	+0.05(+0.81%)
Nov 16, 2009	6.040	6.150	6.040	6.150	4,500	+0.05(+0.82%)
Nov 13, 2009	6.060	6.160	6.050	6.100	9,700	-0.20(-3.17%)
Nov 12, 2009	6.400	6.400	6.050	6.300	10,475	-0.09(-1.42%)
Nov 11, 2009	6.350	6.630	6.300	6.391	10,130	+0.14(+2.25%)
Nov 10, 2009	6.480	6.750	5.800	6.250	106,870	-0.30(-4.58%)
Nov 09, 2009	6.470	6.690	6.360	6.550	12,900	+0.10(+1.55%)
Nov 06, 2009	6.600	6.600	6.450	6.450	9,800	-0.10(-1.53%)
Nov 05, 2009	6.850	6.860	6.550	6.550	10,960	-0.21(-3.11%)
Nov 04, 2009	7.050	7.050	6.680	6.760	12,877	-0.24(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.