Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.190 6.340 6.120 6.150 4,855 -0.03(-0.49%)
Jun 29, 2016 6.134 6.250 6.086 6.180 10,046 -0.01(-0.16%)
Jun 28, 2016 6.080 6.250 6.050 6.190 11,823 +0.14(+2.31%)
Jun 27, 2016 5.858 6.050 5.770 6.050 12,128 +0.20(+3.42%)
Jun 24, 2016 5.980 5.990 5.800 5.850 9,165 -0.25(-4.10%)
Jun 23, 2016 6.200 6.200 6.100 6.100 3,393 -0.15(-2.40%)
Jun 22, 2016 6.220 6.250 6.150 6.250 6,747 +0.03(+0.48%)
Jun 21, 2016 6.150 6.249 6.150 6.220 11,400 -0.08(-1.27%)
Jun 20, 2016 6.181 6.400 6.150 6.300 10,306 +0.10(+1.61%)
Jun 17, 2016 6.300 6.300 6.150 6.200 2,181 -0.13(-2.05%)
Jun 16, 2016 6.160 6.330 6.150 6.330 661 -0.06(-0.94%)
Jun 15, 2016 6.200 6.390 6.150 6.390 4,225 +0.07(+1.11%)
Jun 14, 2016 6.360 6.360 6.100 6.320 16,181 -0.01(-0.16%)
Jun 13, 2016 6.439 6.439 6.150 6.330 5,798 +0.02(+0.32%)
Jun 10, 2016 6.150 6.390 6.150 6.310 11,166 +0.06(+0.96%)
Jun 09, 2016 6.250 6.380 6.150 6.250 42,726 -0.25(-3.85%)
Jun 08, 2016 6.030 6.620 6.030 6.500 65,130 +0.44(+7.26%)
Jun 07, 2016 6.196 6.196 6.040 6.060 48,536 -0.09(-1.46%)
Jun 06, 2016 6.191 6.280 6.150 6.150 4,088 -0.04(-0.65%)
Jun 03, 2016 6.240 6.320 6.190 6.190 1,228 +0.00(+0.00%)
Jun 02, 2016 6.190 6.330 6.190 6.190 3,262 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.