Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.360 -0.040 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.700 6.750 6.700 6.750 750 +0.10(+1.50%)
Oct 28, 2016 6.718 6.718 6.650 6.650 953 -0.10(-1.48%)
Oct 27, 2016 6.661 6.750 6.661 6.750 982 +0.10(+1.50%)
Oct 26, 2016 6.850 6.890 6.650 6.650 6,163 -0.13(-1.99%)
Oct 25, 2016 6.660 6.800 6.640 6.785 1,421 -0.08(-1.24%)
Oct 24, 2016 6.650 6.870 6.500 6.870 10,254 +0.27(+4.09%)
Oct 21, 2016 6.501 6.700 6.500 6.600 3,979 +0.12(+1.85%)
Oct 20, 2016 6.650 6.710 6.450 6.480 11,743 -0.19(-2.85%)
Oct 19, 2016 6.651 6.670 6.651 6.670 803 +0.05(+0.76%)
Oct 18, 2016 6.600 6.800 6.600 6.620 2,624 -0.05(-0.81%)
Oct 17, 2016 6.674 6.674 6.674 6.674 639 -0.01(-0.09%)
Oct 14, 2016 6.530 6.690 6.521 6.680 829 -0.07(-1.04%)
Oct 13, 2016 6.850 6.900 6.750 6.750 7,193 -0.08(-1.17%)
Oct 12, 2016 6.510 6.830 6.510 6.830 475 +0.30(+4.59%)
Oct 11, 2016 6.680 6.768 6.530 6.530 4,105 -0.17(-2.54%)
Oct 10, 2016 6.850 6.852 6.500 6.700 26,960 -0.17(-2.47%)
Oct 07, 2016 6.874 6.874 6.770 6.870 1,091 +0.12(+1.78%)
Oct 06, 2016 6.750 6.786 6.750 6.750 1,060 -0.03(-0.44%)
Oct 05, 2016 6.930 6.930 6.760 6.780 2,524 -0.01(-0.15%)
Oct 04, 2016 6.869 6.954 6.790 6.790 1,627 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.