Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.750 9.750 9.750 0 +0.05(+0.52%)
Mar 28, 2018 9.500 10.00 9.400 9.700 65,627 +0.40(+4.30%)
Mar 27, 2018 9.300 9.450 9.100 9.300 16,722 +0.12(+1.36%)
Mar 26, 2018 9.450 9.480 9.055 9.175 43,644 -0.22(-2.39%)
Mar 23, 2018 8.350 9.400 8.350 9.400 71,411 +0.75(+8.67%)
Mar 22, 2018 8.250 8.950 8.250 8.650 108,425 +0.45(+5.42%)
Mar 21, 2018 8.250 8.250 8.105 8.205 16,912 -0.05(-0.55%)
Mar 20, 2018 8.200 8.277 8.134 8.250 106,471 +0.10(+1.23%)
Mar 19, 2018 8.150 8.250 8.105 8.150 15,137 -0.15(-1.81%)
Mar 16, 2018 8.250 8.300 8.200 8.300 7,688 +0.05(+0.61%)
Mar 15, 2018 8.300 8.350 8.200 8.250 5,037 -0.00(-0.04%)
Mar 14, 2018 8.290 8.300 8.150 8.254 7,714 +0.00(+0.04%)
Mar 13, 2018 8.050 8.300 8.050 8.250 17,038 +0.10(+1.23%)
Mar 12, 2018 8.350 8.400 8.150 8.150 16,887 -0.35(-4.12%)
Mar 09, 2018 8.450 8.561 8.400 8.500 14,736 +0.15(+1.80%)
Mar 08, 2018 8.300 8.450 8.250 8.350 4,861 +0.10(+1.21%)
Mar 07, 2018 8.350 8.250 14,195 +0.15(+1.85%)
Mar 06, 2018 8.200 8.300 8.100 8.100 17,799 -0.10(-1.22%)
Mar 05, 2018 8.150 8.217 7.950 8.200 18,453 +0.15(+1.86%)
Mar 02, 2018 8.000 8.200 8.000 8.050 15,527 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.