Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.720 2.840 2.530 2.680 65,322 +0.00(+0.00%)
Sep 29, 2020 2.860 2.888 2.630 2.680 39,980 -0.17(-5.96%)
Sep 28, 2020 2.800 2.870 2.760 2.850 59,205 +0.00(+0.00%)
Sep 25, 2020 2.530 2.860 2.530 2.850 88,700 +0.11(+4.01%)
Sep 24, 2020 2.500 2.740 2.440 2.740 68,755 +0.22(+8.73%)
Sep 23, 2020 2.530 2.550 2.440 2.520 45,500 +0.01(+0.40%)
Sep 22, 2020 2.620 2.620 2.460 2.510 28,971 -0.08(-3.09%)
Sep 21, 2020 2.600 2.600 2.510 2.590 36,941 -0.07(-2.63%)
Sep 18, 2020 2.570 2.700 2.570 2.660 98,600 +0.14(+5.56%)
Sep 17, 2020 2.510 2.600 2.462 2.520 17,478 +0.02(+0.80%)
Sep 16, 2020 2.600 2.600 2.500 2.500 43,453 -0.09(-3.47%)
Sep 15, 2020 2.480 2.590 2.470 2.590 44,844 +0.14(+5.74%)
Sep 14, 2020 2.420 2.499 2.420 2.450 29,965 +0.02(+0.80%)
Sep 11, 2020 2.510 2.520 2.410 2.430 30,300 -0.06(-2.41%)
Sep 10, 2020 2.540 2.575 2.490 2.490 98,757 -0.02(-0.80%)
Sep 09, 2020 2.530 2.580 2.500 2.510 55,357 -0.03(-1.18%)
Sep 08, 2020 2.600 2.600 2.500 2.540 37,925 -0.02(-0.78%)
Sep 04, 2020 2.450 2.600 2.422 2.560 39,600 +0.11(+4.49%)
Sep 03, 2020 2.470 2.570 2.409 2.450 71,544 -0.05(-2.00%)
Sep 02, 2020 2.590 2.650 2.430 2.500 132,896 -0.12(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.