Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.831 3.831 3.831 40,182 +0.07(+1.89%)
Dec 30, 2020 3.800 3.900 3.690 3.760 40,182 -0.06(-1.57%)
Dec 29, 2020 3.710 3.872 3.620 3.820 56,703 +0.03(+0.79%)
Dec 28, 2020 3.910 4.030 3.790 3.790 55,852 -0.11(-2.82%)
Dec 24, 2020 3.840 3.940 3.800 3.900 28,100 +0.06(+1.56%)
Dec 23, 2020 3.970 4.020 3.840 3.840 31,705 -0.11(-2.76%)
Dec 22, 2020 3.770 4.080 3.750 3.949 119,542 +0.15(+3.92%)
Dec 21, 2020 3.760 3.850 3.750 3.800 74,558 -0.07(-1.81%)
Dec 18, 2020 3.850 3.940 3.820 3.870 127,400 -0.07(-1.78%)
Dec 17, 2020 3.730 4.100 3.650 3.940 168,765 +0.26(+7.07%)
Dec 16, 2020 3.590 3.720 3.540 3.680 76,518 +0.11(+3.08%)
Dec 15, 2020 3.510 3.600 3.415 3.570 52,771 +0.13(+3.78%)
Dec 14, 2020 3.490 3.500 3.400 3.440 55,998 -0.02(-0.58%)
Dec 11, 2020 3.470 3.550 3.400 3.460 31,800 -0.03(-0.86%)
Dec 10, 2020 3.530 3.600 3.427 3.490 65,610 -0.09(-2.51%)
Dec 09, 2020 3.600 3.710 3.520 3.580 85,449 +0.01(+0.28%)
Dec 08, 2020 3.560 3.610 3.530 3.570 50,663 +0.01(+0.28%)
Dec 07, 2020 3.620 3.680 3.500 3.560 68,565 -0.10(-2.73%)
Dec 04, 2020 3.360 3.660 3.360 3.660 140,300 +0.35(+10.57%)
Dec 03, 2020 3.250 3.400 3.240 3.310 116,483 +0.08(+2.48%)
Dec 02, 2020 3.230 3.290 3.160 3.230 57,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.