Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.01	17.15	16.89	17.08	1,052,122	+0.22(+1.32%)
Jan 28, 2016	17.31	17.44	16.85	16.86	994,651	-0.38(-2.18%)
Jan 27, 2016	17.38	17.39	17.15	17.24	488,545	-0.21(-1.19%)
Jan 26, 2016	17.12	17.45	17.07	17.44	891,975	+0.38(+2.20%)
Jan 25, 2016	17.28	17.44	17.04	17.07	808,936	-0.26(-1.50%)
Jan 22, 2016	17.00	17.61	17.00	17.33	1,049,990	+0.53(+3.15%)
Jan 21, 2016	16.83	17.09	16.73	16.80	845,724	+0.04(+0.23%)
Jan 20, 2016	17.27	17.27	16.44	16.76	814,050	-0.66(-3.79%)
Jan 19, 2016	17.32	17.57	17.27	17.42	793,821	+0.18(+1.07%)
Jan 15, 2016	17.19	17.24	17.24	17.24	1,020,040	-0.18(-1.06%)
Jan 14, 2016	17.84	17.91	17.39	17.42	907,426	-0.38(-2.11%)
Jan 13, 2016	17.71	18.01	17.69	17.80	1,032,242	+0.05(+0.26%)
Jan 12, 2016	17.81	17.81	17.57	17.75	623,485	+0.10(+0.56%)
Jan 11, 2016	17.65	17.82	17.56	17.65	769,799	-0.08(-0.48%)
Jan 08, 2016	17.65	17.84	17.63	17.74	912,838	+0.15(+0.87%)
Jan 07, 2016	17.44	17.70	17.24	17.58	894,047	-0.11(-0.61%)
Jan 06, 2016	17.68	17.81	17.64	17.69	941,835	-0.09(-0.52%)
Jan 05, 2016	17.68	17.88	17.60	17.78	778,154	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.