Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.16	13.50	13.01	13.08	860,908	-0.21(-1.59%)
Jan 28, 2021	13.30	13.61	13.18	13.29	540,846	+0.11(+0.80%)
Jan 27, 2021	13.24	13.54	13.10	13.19	1,049,976	-0.29(-2.14%)
Jan 26, 2021	13.62	13.80	13.26	13.48	416,761	-0.01(-0.07%)
Jan 25, 2021	13.41	13.78	13.23	13.49	659,312	-0.12(-0.85%)
Jan 22, 2021	13.14	13.62	13.14	13.60	893,968	-0.08(-0.56%)
Jan 21, 2021	14.19	14.19	13.61	13.68	903,930	-0.60(-4.18%)
Jan 20, 2021	14.24	14.34	14.23	14.27	851,712	+0.07(+0.47%)
Jan 19, 2021	14.20	14.41	14.01	14.21	1,188,661	+0.11(+0.75%)
Jan 15, 2021	13.79	14.17	13.63	14.10	698,208	+0.23(+1.66%)
Jan 14, 2021	13.54	13.89	13.42	13.87	761,443	+0.50(+3.74%)
Jan 13, 2021	13.22	13.38	13.17	13.37	533,296	+0.17(+1.31%)
Jan 12, 2021	12.99	13.20	12.90	13.20	437,128	+0.22(+1.70%)
Jan 11, 2021	13.02	13.35	12.89	12.98	503,857	-0.13(-1.03%)
Jan 08, 2021	13.32	13.32	12.96	13.11	607,137	-0.12(-0.94%)
Jan 07, 2021	13.36	13.36	13.06	13.24	545,219	-0.13(-1.01%)
Jan 06, 2021	13.27	13.59	13.02	13.37	754,936	+0.30(+2.28%)
Jan 05, 2021	13.28	13.51	13.03	13.07	841,188	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.