Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.15	19.38	19.05	19.05	1,460,091	-0.07(-0.37%)
Feb 27, 2019	19.21	19.23	19.00	19.12	734,449	-0.23(-1.17%)
Feb 26, 2019	19.63	19.64	19.29	19.35	483,792	-0.22(-1.11%)
Feb 25, 2019	19.68	19.72	19.47	19.56	576,561	-0.09(-0.44%)
Feb 22, 2019	19.69	19.73	19.54	19.65	941,853	+0.09(+0.45%)
Feb 21, 2019	19.46	19.66	19.41	19.56	1,080,419	+0.01(+0.04%)
Feb 20, 2019	20.13	20.13	19.49	19.56	1,942,226	-0.59(-2.95%)
Feb 19, 2019	19.95	20.25	19.90	20.15	1,247,120	+0.24(+1.18%)
Feb 15, 2019	19.85	19.95	19.78	19.91	709,913	+0.12(+0.62%)
Feb 14, 2019	19.97	20.11	19.67	19.79	780,022	-0.10(-0.53%)
Feb 13, 2019	19.77	19.92	19.68	19.90	660,426	+0.05(+0.26%)
Feb 12, 2019	19.88	19.94	19.76	19.84	517,536	-0.02(-0.09%)
Feb 11, 2019	19.84	19.97	19.79	19.86	396,617	+0.03(+0.13%)
Feb 08, 2019	19.83	20.08	19.76	19.84	980,815	-0.08(-0.39%)
Feb 07, 2019	19.44	19.95	19.42	19.91	938,776	+0.40(+2.06%)
Feb 06, 2019	19.44	19.52	19.33	19.51	625,330	+0.05(+0.27%)
Feb 05, 2019	19.43	19.46	19.32	19.46	530,434	+0.01(+0.04%)
Feb 04, 2019	19.15	19.45	19.01	19.45	550,990	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.