Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.02	16.17	15.72	15.78	1,025,499	-0.27(-1.70%)
Feb 26, 2016	16.09	16.23	15.91	16.05	1,127,729	+0.01(+0.05%)
Feb 25, 2016	15.67	16.07	15.55	16.04	1,536,555	+0.44(+2.80%)
Feb 24, 2016	15.30	15.62	15.24	15.60	1,093,505	+0.22(+1.45%)
Feb 23, 2016	15.27	15.50	15.27	15.38	640,826	+0.02(+0.15%)
Feb 22, 2016	15.24	15.49	15.12	15.36	930,303	+0.16(+1.06%)
Feb 19, 2016	15.09	15.44	14.83	15.20	1,421,009	-0.32(-2.08%)
Feb 18, 2016	15.54	15.67	15.47	15.52	856,901	-0.05(-0.30%)
Feb 17, 2016	15.41	15.58	15.23	15.56	1,516,127	+0.14(+0.90%)
Feb 16, 2016	15.41	15.51	15.25	15.43	1,156,974	+0.08(+0.50%)
Feb 12, 2016	15.34	15.35	15.35	15.35	1,123,021	-0.29(-1.86%)
Feb 11, 2016	16.12	16.16	15.50	15.64	819,592	-0.70(-4.27%)
Feb 10, 2016	16.03	16.44	16.03	16.34	848,339	+0.34(+2.11%)
Feb 09, 2016	15.89	16.08	15.67	16.00	891,151	-0.05(-0.33%)
Feb 08, 2016	16.47	16.60	15.80	16.06	1,116,882	-0.57(-3.41%)
Feb 05, 2016	17.15	17.25	16.57	16.62	856,569	-0.58(-3.35%)
Feb 04, 2016	17.13	17.28	17.06	17.20	1,022,827	+0.06(+0.36%)
Feb 03, 2016	17.18	17.31	16.83	17.14	1,042,660	-0.01(-0.04%)
Feb 02, 2016	17.17	17.34	17.11	17.15	1,187,284	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.