Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.48 19.70 19.44 19.66 1,825,800 +0.09(+0.46%)
May 29, 2014 19.59 19.77 19.35 19.57 1,406,520 -0.30(-1.51%)
May 28, 2014 19.90 20.00 19.80 19.86 822,142 -0.02(-0.08%)
May 27, 2014 19.81 20.01 19.79 19.88 644,970 +0.10(+0.49%)
May 23, 2014 19.91 19.78 19.78 19.78 735,394 -0.21(-1.05%)
May 22, 2014 20.15 20.28 19.97 19.99 603,830 -0.13(-0.63%)
May 21, 2014 20.11 20.30 20.07 20.12 576,720 +0.05(+0.26%)
May 20, 2014 20.22 20.36 19.97 20.07 890,637 -0.13(-0.63%)
May 19, 2014 20.24 20.57 20.16 20.19 1,121,029 -0.04(-0.18%)
May 16, 2014 20.54 20.55 20.07 20.23 1,840,170 -0.37(-1.78%)
May 15, 2014 20.77 20.77 19.94 20.60 4,462,140 -0.98(-4.54%)
May 14, 2014 21.66 22.12 21.52 21.58 2,088,711 -0.19(-0.86%)
May 13, 2014 21.67 21.98 21.50 21.76 1,784,514 -0.01(-0.07%)
May 12, 2014 21.47 21.91 21.47 21.78 1,858,432 +0.34(+1.57%)
May 09, 2014 20.88 21.68 19.80 21.44 2,309,310 +0.55(+2.65%)
May 08, 2014 21.27 21.44 20.85 20.89 1,842,771 -0.41(-1.93%)
May 07, 2014 21.24 21.55 21.18 21.30 1,405,432 +0.02(+0.11%)
May 06, 2014 21.20 21.59 21.20 21.28 917,371 -0.03(-0.14%)
May 05, 2014 21.38 21.47 21.13 21.31 966,889 -0.19(-0.90%)
May 02, 2014 21.28 21.65 21.25 21.50 1,173,134 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.