Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.59 18.62 18.29 18.35 1,130,752 -0.13(-0.69%)
Jun 29, 2015 18.67 18.80 18.46 18.48 944,516 -0.26(-1.40%)
Jun 26, 2015 18.65 18.80 18.57 18.74 975,154 +0.04(+0.20%)
Jun 25, 2015 18.89 18.94 18.62 18.71 1,142,825 -0.19(-0.99%)
Jun 24, 2015 19.07 19.12 18.89 18.89 666,690 -0.19(-1.02%)
Jun 23, 2015 19.16 19.21 19.03 19.09 842,366 -0.13(-0.70%)
Jun 22, 2015 19.32 19.48 19.21 19.22 739,977 -0.07(-0.35%)
Jun 19, 2015 19.28 19.45 19.11 19.29 1,521,572 -0.04(-0.19%)
Jun 18, 2015 19.19 19.39 19.15 19.33 1,310,929 +0.12(+0.62%)
Jun 17, 2015 19.10 19.28 19.00 19.21 1,223,529 +0.13(+0.71%)
Jun 16, 2015 19.04 19.09 18.85 19.07 813,420 +0.07(+0.39%)
Jun 15, 2015 19.08 19.11 18.91 19.00 754,377 -0.19(-1.01%)
Jun 12, 2015 18.94 19.20 18.86 19.19 888,821 +0.17(+0.90%)
Jun 11, 2015 19.02 19.13 18.90 19.02 1,097,713 +0.07(+0.36%)
Jun 10, 2015 18.87 19.08 18.74 18.95 1,277,407 +0.07(+0.40%)
Jun 09, 2015 18.94 19.04 18.77 18.88 720,247 -0.08(-0.43%)
Jun 08, 2015 19.07 19.17 18.92 18.96 582,400 -0.10(-0.55%)
Jun 05, 2015 19.16 19.16 18.81 19.06 1,320,961 -0.16(-0.85%)
Jun 04, 2015 19.22 19.31 19.09 19.23 862,273 +0.01(+0.04%)
Jun 03, 2015 19.57 19.57 19.18 19.22 1,150,382 -0.23(-1.19%)
Jun 02, 2015 19.54 19.55 19.37 19.45 1,211,638 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.