Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.82 16.96 16.62 16.90 693,189 +0.08(+0.47%)
Jun 29, 2016 16.90 17.12 16.76 16.82 496,410 -0.06(-0.37%)
Jun 28, 2016 16.62 16.92 16.62 16.89 496,636 +0.39(+2.39%)
Jun 27, 2016 16.76 16.86 16.28 16.49 646,390 -0.43(-2.57%)
Jun 24, 2016 16.79 17.15 16.66 16.92 1,292,556 -0.21(-1.24%)
Jun 23, 2016 17.04 17.22 17.04 17.14 399,770 +0.13(+0.79%)
Jun 22, 2016 17.00 17.11 16.89 17.00 444,720 +0.00(+0.00%)
Jun 21, 2016 17.08 17.13 16.92 17.00 424,470 -0.02(-0.14%)
Jun 20, 2016 17.22 17.37 17.02 17.03 526,592 -0.06(-0.37%)
Jun 17, 2016 16.97 17.21 16.88 17.09 767,016 +0.06(+0.32%)
Jun 16, 2016 17.21 17.21 16.90 17.04 543,581 -0.22(-1.28%)
Jun 15, 2016 17.34 17.46 17.18 17.26 558,599 -0.08(-0.46%)
Jun 14, 2016 17.59 17.60 17.30 17.34 418,449 -0.28(-1.57%)
Jun 13, 2016 17.63 17.72 17.52 17.61 535,378 -0.06(-0.36%)
Jun 10, 2016 17.68 17.90 17.64 17.67 923,938 -0.06(-0.31%)
Jun 09, 2016 17.54 17.74 17.50 17.73 674,421 +0.14(+0.81%)
Jun 08, 2016 17.52 17.73 17.46 17.59 650,396 +0.01(+0.04%)
Jun 07, 2016 17.37 17.67 17.26 17.58 634,458 +0.24(+1.41%)
Jun 06, 2016 17.19 17.37 17.13 17.34 746,759 +0.14(+0.83%)
Jun 03, 2016 17.28 17.46 17.06 17.19 604,001 +0.01(+0.05%)
Jun 02, 2016 16.89 17.21 16.79 17.19 780,363 +0.51(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.