Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.03 19.05 19.01 19.02 2,476,432 +0.01(+0.05%)
Sep 29, 2021 19.05 19.06 19.01 19.01 1,793,595 +0.00(+0.00%)
Sep 28, 2021 19.02 19.06 19.01 19.01 4,013,505 -0.01(-0.05%)
Sep 27, 2021 19.05 19.10 19.01 19.02 2,880,543 +0.00(+0.00%)
Sep 24, 2021 19.06 19.09 19.00 19.02 8,816,002 -0.04(-0.21%)
Sep 23, 2021 19.05 19.09 19.03 19.06 2,082,144 +0.00(+0.00%)
Sep 22, 2021 19.04 19.09 19.03 19.06 3,241,553 +0.02(+0.11%)
Sep 21, 2021 19.07 19.07 19.00 19.04 3,470,682 +0.01(+0.05%)
Sep 20, 2021 19.00 19.06 18.97 19.03 4,022,638 +0.03(+0.16%)
Sep 17, 2021 19.05 19.09 19.00 19.00 3,830,059 -0.03(-0.16%)
Sep 16, 2021 19.05 19.08 19.03 19.03 3,252,691 -0.02(-0.10%)
Sep 15, 2021 19.04 19.11 19.02 19.05 2,704,297 -0.03(-0.16%)
Sep 14, 2021 19.09 19.09 19.02 19.08 2,847,620 -0.01(-0.05%)
Sep 13, 2021 19.02 19.08 18.98 19.09 4,582,331 +0.05(+0.26%)
Sep 10, 2021 19.02 19.06 18.98 19.04 7,476,097 +0.03(+0.16%)
Sep 09, 2021 19.01 19.09 18.98 19.01 6,262,680 +0.01(+0.05%)
Sep 08, 2021 19.03 19.08 19.00 19.00 9,420,992 -0.05(-0.26%)
Sep 07, 2021 19.20 19.21 18.93 19.05 25,553,224 +2.51(+15.18%)
Sep 03, 2021 16.65 16.68 16.42 16.54 252,898 -0.19(-1.14%)
Sep 02, 2021 16.78 16.78 16.60 16.73 329,564 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.