Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.07	18.33	18.07	18.29	866,969	+0.11(+0.62%)
Jan 29, 2015	18.09	18.22	17.97	18.18	686,737	+0.18(+1.00%)
Jan 28, 2015	18.27	18.30	17.97	18.00	557,190	-0.28(-1.51%)
Jan 27, 2015	18.37	18.47	18.24	18.28	384,907	-0.19(-1.05%)
Jan 26, 2015	18.10	18.48	18.07	18.47	593,799	+0.24(+1.31%)
Jan 23, 2015	18.39	18.59	18.10	18.23	831,891	-0.14(-0.77%)
Jan 22, 2015	18.26	18.40	18.12	18.38	612,850	+0.13(+0.74%)
Jan 21, 2015	18.09	18.29	18.03	18.24	510,430	+0.15(+0.83%)
Jan 20, 2015	18.41	18.55	18.00	18.09	621,631	-0.31(-1.71%)
Jan 16, 2015	18.16	18.41	18.11	18.41	712,511	+0.20(+1.11%)
Jan 15, 2015	18.59	18.68	18.14	18.20	633,162	-0.37(-1.97%)
Jan 14, 2015	18.53	18.62	18.35	18.57	671,840	-0.06(-0.32%)
Jan 13, 2015	18.89	19.02	18.54	18.63	617,441	-0.17(-0.91%)
Jan 12, 2015	18.47	18.86	18.46	18.80	1,264,427	+0.39(+2.11%)
Jan 09, 2015	18.84	18.84	18.32	18.41	1,229,597	-0.40(-2.11%)
Jan 08, 2015	18.89	18.97	18.73	18.81	1,000,108	-0.07(-0.36%)
Jan 07, 2015	19.06	19.10	18.79	18.88	928,620	-0.14(-0.75%)
Jan 06, 2015	19.23	19.31	18.97	19.02	605,143	-0.14(-0.74%)
Jan 05, 2015	19.20	19.27	19.09	19.16	721,997	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.