Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.07 19.26 18.99 19.20 340,648 +0.20(+1.04%)
Aug 29, 2019 18.95 19.14 18.87 19.00 336,729 +0.16(+0.85%)
Aug 28, 2019 18.79 18.99 18.74 18.84 319,396 +0.09(+0.47%)
Aug 27, 2019 19.18 19.25 18.71 18.75 464,929 -0.30(-1.59%)
Aug 26, 2019 18.93 19.08 18.78 19.05 714,110 +0.25(+1.32%)
Aug 23, 2019 19.10 19.20 18.73 18.80 360,064 -0.35(-1.81%)
Aug 22, 2019 19.10 19.20 18.99 19.15 206,614 +0.07(+0.37%)
Aug 21, 2019 19.32 19.32 18.98 19.08 647,937 -0.16(-0.83%)
Aug 20, 2019 19.29 19.32 19.10 19.24 578,524 -0.03(-0.14%)
Aug 19, 2019 19.20 19.31 18.99 19.26 481,904 +0.20(+1.07%)
Aug 16, 2019 18.96 19.17 18.94 19.06 715,178 +0.13(+0.70%)
Aug 15, 2019 18.87 19.09 18.86 18.93 373,071 +0.10(+0.52%)
Aug 14, 2019 18.72 18.90 18.65 18.83 380,238 -0.08(-0.42%)
Aug 13, 2019 19.02 19.04 18.77 18.91 219,590 +0.02(+0.09%)
Aug 12, 2019 18.94 18.94 18.66 18.89 280,829 -0.12(-0.65%)
Aug 09, 2019 19.24 19.24 18.80 19.02 397,634 -0.25(-1.29%)
Aug 08, 2019 18.92 19.35 18.77 19.26 352,535 +0.36(+1.93%)
Aug 07, 2019 18.65 18.96 18.38 18.90 367,548 +0.23(+1.24%)
Aug 06, 2019 18.56 18.78 18.46 18.67 420,141 +0.06(+0.33%)
Aug 05, 2019 18.90 18.91 18.26 18.61 344,567 -0.46(-2.42%)
Aug 02, 2019 19.00 19.18 18.97 19.07 323,169 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.