Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.12	14.28	13.70	13.78	2,021,126	-0.40(-2.82%)
Feb 25, 2021	14.65	14.82	14.13	14.18	1,420,684	-0.47(-3.22%)
Feb 24, 2021	14.34	14.80	14.25	14.65	1,521,794	+0.38(+2.70%)
Feb 23, 2021	13.84	14.33	13.84	14.26	1,034,845	+0.49(+3.56%)
Feb 22, 2021	13.29	13.78	13.21	13.77	1,111,989	+0.51(+3.84%)
Feb 19, 2021	13.58	13.68	13.00	13.26	1,396,416	-0.30(-2.20%)
Feb 18, 2021	13.61	13.81	13.38	13.56	996,544	-0.12(-0.84%)
Feb 17, 2021	13.66	13.79	13.49	13.68	651,244	-0.03(-0.21%)
Feb 16, 2021	13.82	13.87	13.60	13.71	1,041,790	-0.03(-0.21%)
Feb 12, 2021	13.67	13.83	13.62	13.74	586,865	+0.01(+0.07%)
Feb 11, 2021	13.71	13.96	13.61	13.73	843,096	+0.03(+0.21%)
Feb 10, 2021	13.89	14.14	13.66	13.70	560,393	-0.06(-0.42%)
Feb 09, 2021	13.87	13.88	13.49	13.76	666,516	-0.13(-0.90%)
Feb 08, 2021	13.62	13.89	13.47	13.88	520,035	+0.34(+2.49%)
Feb 05, 2021	13.59	13.59	13.23	13.54	937,320	+0.11(+0.79%)
Feb 04, 2021	13.20	13.48	13.19	13.44	1,043,342	+0.26(+1.97%)
Feb 03, 2021	13.09	13.24	12.89	13.18	1,175,291	-0.01(-0.07%)
Feb 02, 2021	13.09	13.20	12.71	13.19	688,928	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.