Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.00	18.18	17.96	18.05	564,475	+0.04(+0.23%)
Jan 30, 2017	18.02	18.05	17.87	18.01	537,727	-0.06(-0.31%)
Jan 27, 2017	18.10	18.11	17.91	18.07	879,529	-0.03(-0.18%)
Jan 26, 2017	18.24	18.30	17.96	18.10	563,094	-0.09(-0.49%)
Jan 25, 2017	18.29	18.35	18.12	18.19	655,526	-0.04(-0.22%)
Jan 24, 2017	17.92	18.28	17.76	18.23	1,163,705	+0.58(+3.26%)
Jan 23, 2017	17.54	17.69	17.46	17.66	437,919	+0.13(+0.74%)
Jan 20, 2017	17.20	17.57	17.20	17.53	1,101,998	+0.32(+1.89%)
Jan 19, 2017	17.34	17.41	17.12	17.20	600,646	-0.21(-1.21%)
Jan 18, 2017	17.45	17.58	17.37	17.41	702,142	-0.03(-0.19%)
Jan 17, 2017	17.24	17.46	17.17	17.44	903,949	+0.20(+1.18%)
Jan 13, 2017		17.24	17.24	17.24	0	-0.17(-0.98%)
Jan 12, 2017	17.23	17.52	17.09	17.41	1,264,421	+0.18(+1.04%)
Jan 11, 2017	17.27	17.40	17.18	17.23	888,367	-0.04(-0.23%)
Jan 10, 2017	17.36	17.43	17.17	17.27	592,169	-0.05(-0.28%)
Jan 09, 2017	17.32	17.49	17.24	17.32	966,086	-0.32(-1.84%)
Jan 06, 2017	17.74	17.83	17.60	17.65	519,538	-0.19(-1.09%)
Jan 05, 2017	17.76	17.91	17.52	17.84	583,490	+0.01(+0.05%)
Jan 04, 2017	17.57	17.96	17.49	17.83	679,851	+0.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.