Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.78 19.27 18.66 19.26 821,324 +0.41(+2.18%)
Jan 30, 2019 18.63 18.94 18.63 18.85 398,060 +0.22(+1.17%)
Jan 29, 2019 18.53 18.65 18.49 18.63 822,765 +0.09(+0.47%)
Jan 28, 2019 18.47 18.64 18.44 18.54 601,700 +0.03(+0.14%)
Jan 25, 2019 18.26 18.53 18.17 18.52 395,809 +0.36(+1.97%)
Jan 24, 2019 18.17 18.29 18.05 18.16 751,613 -0.02(-0.10%)
Jan 23, 2019 18.15 18.27 18.05 18.18 491,930 +0.00(+0.00%)
Jan 22, 2019 18.17 18.29 18.03 18.18 1,432,873 +0.02(+0.10%)
Jan 18, 2019 17.98 18.18 17.93 18.16 654,335 +0.22(+1.22%)
Jan 17, 2019 17.77 17.95 17.74 17.94 656,898 +0.16(+0.88%)
Jan 16, 2019 17.59 17.80 17.59 17.78 1,298,384 +0.11(+0.64%)
Jan 15, 2019 17.41 17.71 17.41 17.67 945,674 +0.19(+1.10%)
Jan 14, 2019 17.51 17.57 17.40 17.48 763,255 -0.04(-0.25%)
Jan 11, 2019 17.55 17.58 17.43 17.52 450,356 -0.02(-0.10%)
Jan 10, 2019 17.25 17.58 17.21 17.54 511,103 +0.21(+1.21%)
Jan 09, 2019 17.47 17.56 17.27 17.33 581,874 -0.08(-0.45%)
Jan 08, 2019 17.00 17.45 16.91 17.41 694,480 +0.53(+3.15%)
Jan 07, 2019 16.75 17.08 16.75 16.88 465,092 +0.13(+0.78%)
Jan 04, 2019 16.63 17.02 16.55 16.75 860,949 +0.31(+1.86%)
Jan 03, 2019 16.32 16.68 16.25 16.44 967,741 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.