Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.94 19.94 19.70 19.82 708,543 -0.08(-0.40%)
Mar 28, 2019 19.81 19.91 19.71 19.90 377,312 +0.14(+0.71%)
Mar 27, 2019 19.92 20.01 19.71 19.76 806,376 -0.13(-0.66%)
Mar 26, 2019 19.66 19.92 19.57 19.89 610,871 +0.28(+1.44%)
Mar 25, 2019 19.60 19.69 19.46 19.61 662,004 +0.02(+0.09%)
Mar 22, 2019 19.66 19.82 19.59 19.60 1,095,970 -0.09(-0.45%)
Mar 21, 2019 19.21 19.69 19.12 19.68 685,468 +0.48(+2.48%)
Mar 20, 2019 19.18 19.32 18.90 19.21 1,089,924 +0.03(+0.14%)
Mar 19, 2019 19.38 19.51 19.07 19.18 1,018,359 -0.20(-1.05%)
Mar 18, 2019 19.48 19.60 19.27 19.38 546,680 -0.10(-0.50%)
Mar 15, 2019 19.45 19.58 19.25 19.48 1,220,306 +0.06(+0.32%)
Mar 14, 2019 19.41 19.53 19.37 19.42 996,387 -0.07(-0.36%)
Mar 13, 2019 19.46 19.55 19.41 19.49 986,283 +0.08(+0.41%)
Mar 12, 2019 19.44 19.55 19.38 19.41 616,049 -0.03(-0.14%)
Mar 11, 2019 19.43 19.55 19.28 19.44 819,917 +0.05(+0.27%)
Mar 08, 2019 19.29 19.48 19.22 19.38 627,242 +0.04(+0.18%)
Mar 07, 2019 19.30 19.50 19.25 19.35 879,245 +0.07(+0.37%)
Mar 06, 2019 19.23 19.31 19.11 19.28 1,008,633 +0.00(+0.00%)
Mar 05, 2019 19.04 19.31 18.99 19.28 1,030,813 +0.20(+1.06%)
Mar 04, 2019 18.95 19.09 18.73 19.08 1,107,536 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.