Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.93 16.99 16.54 16.69 1,186,966 -0.31(-1.84%)
Mar 30, 2021 17.06 17.28 16.96 17.00 379,828 -0.02(-0.11%)
Mar 29, 2021 17.25 17.46 16.79 17.02 1,088,963 -0.33(-1.91%)
Mar 26, 2021 16.94 17.41 16.94 17.35 1,014,559 +0.41(+2.42%)
Mar 25, 2021 16.75 17.03 16.33 16.94 793,402 +0.13(+0.75%)
Mar 24, 2021 16.63 17.23 16.56 16.81 1,446,003 +0.22(+1.35%)
Mar 23, 2021 16.30 16.66 16.12 16.59 2,354,535 +0.38(+2.35%)
Mar 22, 2021 16.51 16.81 16.17 16.21 1,086,558 -0.29(-1.77%)
Mar 19, 2021 16.76 16.80 16.41 16.50 2,510,062 -0.26(-1.57%)
Mar 18, 2021 17.18 17.36 16.66 16.76 2,525,278 +1.52(+9.99%)
Mar 17, 2021 15.00 15.24 14.78 15.24 687,788 +0.24(+1.63%)
Mar 16, 2021 15.28 15.30 14.87 15.00 759,136 -0.25(-1.66%)
Mar 15, 2021 14.83 15.25 14.59 15.25 1,454,939 +0.44(+2.96%)
Mar 12, 2021 14.54 14.81 14.40 14.81 1,142,660 +0.38(+2.64%)
Mar 11, 2021 14.30 14.46 14.12 14.43 717,985 +0.15(+1.02%)
Mar 10, 2021 14.41 14.46 14.09 14.29 770,256 -0.10(-0.68%)
Mar 09, 2021 14.64 14.71 14.33 14.38 771,846 -0.22(-1.54%)
Mar 08, 2021 14.21 14.74 14.07 14.61 1,056,264 +0.55(+3.89%)
Mar 05, 2021 14.27 14.27 13.67 14.06 620,521 -0.02(-0.14%)
Mar 04, 2021 14.31 14.48 13.80 14.08 882,979 -0.18(-1.23%)
Mar 03, 2021 14.15 14.49 14.12 14.26 1,001,129 +0.07(+0.48%)
Mar 02, 2021 14.28 14.32 14.06 14.19 1,109,177 -0.22(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.