Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.56	25.62	24.77	25.18	3,137,115	-0.48(-1.88%)
Apr 28, 2011	26.22	26.42	24.75	25.67	7,697,309	-0.02(-0.10%)
Apr 27, 2011	25.41	25.99	25.07	25.69	4,245,102	+0.51(+2.02%)
Apr 26, 2011	24.75	25.41	24.68	25.18	4,872,686	+0.04(+0.16%)
Apr 25, 2011	25.40	25.51	25.04	25.14	5,417,482	-0.01(-0.03%)
Apr 21, 2011	25.37	25.41	25.04	25.15	4,036,968	-0.16(-0.65%)
Apr 20, 2011	25.84	26.08	25.07	25.32	4,974,745	-0.25(-0.99%)
Apr 19, 2011	25.18	26.05	25.04	25.57	5,898,801	+0.57(+2.30%)
Apr 18, 2011	22.43	25.34	22.41	25.00	20,404,544	-1.15(-4.39%)
Apr 15, 2011	26.86	27.25	25.73	26.14	10,297,808	-0.59(-2.21%)
Apr 14, 2011	26.51	27.38	26.23	26.73	7,607,748	-0.17(-0.64%)
Apr 13, 2011	25.80	28.12	25.28	26.91	30,504,772	+1.11(+4.29%)
Apr 12, 2011	23.79	25.90	22.95	25.80	40,876,152	+4.58(+21.59%)
Apr 11, 2011	30.69	30.97	18.30	21.22	54,516,580	-11.81(-35.76%)
Apr 08, 2011	33.45	33.64	32.77	33.03	836,821	-0.29(-0.86%)
Apr 07, 2011	33.40	33.67	33.21	33.31	1,174,879	-0.13(-0.39%)
Apr 06, 2011	33.30	33.60	32.93	33.45	1,371,740	+0.27(+0.82%)
Apr 05, 2011	33.22	33.38	32.92	33.17	983,187	-0.14(-0.42%)
Apr 04, 2011	33.26	33.63	33.13	33.31	1,142,781	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.