Indicators

Community Health Systems (NY: CYH )

3.625 -0.085 (-2.29%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.270	8.290	7.610	7.670	2,397,011	-0.81(-9.55%)
Apr 28, 2022	8.850	8.930	7.330	8.480	3,944,251	-0.44(-4.93%)
Apr 27, 2022	8.760	9.190	8.630	8.920	1,512,287	+0.07(+0.79%)
Apr 26, 2022	8.710	9.080	8.450	8.850	2,080,775	-0.23(-2.53%)
Apr 25, 2022	9.190	9.480	8.800	9.080	3,221,829	-0.35(-3.71%)
Apr 22, 2022	10.80	10.87	9.260	9.430	3,096,478	-2.06(-17.93%)
Apr 21, 2022	11.85	12.12	11.45	11.49	1,050,889	-0.19(-1.63%)
Apr 20, 2022	11.43	11.87	11.33	11.68	849,575	+0.35(+3.09%)
Apr 19, 2022	11.35	11.71	11.30	11.33	745,385	+0.07(+0.62%)
Apr 18, 2022	11.38	11.53	11.20	11.26	518,025	-0.20(-1.75%)
Apr 14, 2022	11.38	11.71	11.34	11.46	756,927	+0.17(+1.51%)
Apr 13, 2022	11.30	11.53	11.17	11.29	606,763	+0.08(+0.71%)
Apr 12, 2022	10.86	11.48	10.86	11.21	875,486	+0.42(+3.89%)
Apr 11, 2022	10.94	11.12	10.72	10.79	995,157	-0.16(-1.46%)
Apr 08, 2022	11.27	11.47	10.94	10.95	815,938	-0.40(-3.52%)
Apr 07, 2022	11.25	11.54	11.03	11.35	1,035,170	+0.18(+1.61%)
Apr 06, 2022	11.05	11.18	10.85	11.17	1,316,209	+0.03(+0.27%)
Apr 05, 2022	11.80	11.90	11.09	11.14	901,631	-0.60(-5.11%)
Apr 04, 2022	11.94	12.04	11.53	11.74	880,830	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.