Indicators

Delek Logistics Partners LP (NY: DKL )

39.29 -0.41 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.749	8.764	8.392	8.710	113,307	+0.02(+0.22%)
Nov 29, 2012	8.873	8.947	8.660	8.691	77,522	-0.19(-2.18%)
Nov 28, 2012	8.885	8.943	8.745	8.885	120,694	-0.04(-0.43%)
Nov 27, 2012	8.714	8.924	8.671	8.924	438,444	+0.33(+3.79%)
Nov 26, 2012	8.512	8.609	8.504	8.598	189,250	+0.11(+1.29%)
Nov 23, 2012	8.407	8.827	8.388	8.488	102,776	+0.17(+2.00%)
Nov 21, 2012	8.237	8.361	8.132	8.322	506,935	+0.06(+0.70%)
Nov 20, 2012	8.186	8.291	8.089	8.264	363,007	-0.06(-0.70%)
Nov 19, 2012	8.342	8.400	8.245	8.322	119,967	+0.08(+0.99%)
Nov 16, 2012	8.268	8.334	7.961	8.241	380,959	-0.05(-0.56%)
Nov 15, 2012	8.264	8.373	8.225	8.287	117,973	-0.07(-0.79%)
Nov 14, 2012	8.384	8.493	8.272	8.353	257,006	-0.07(-0.78%)
Nov 13, 2012	8.536	8.536	8.303	8.419	450,607	-0.14(-1.63%)
Nov 12, 2012	8.730	8.738	8.466	8.559	205,867	-0.17(-2.00%)
Nov 09, 2012	8.594	8.815	8.578	8.733	149,026	+0.10(+1.21%)
Nov 08, 2012	8.764	8.803	8.613	8.629	161,271	-0.17(-1.94%)
Nov 07, 2012	8.730	8.861	8.458	8.799	591,254	+0.07(+0.80%)
Nov 06, 2012	8.885	8.885	8.683	8.730	298,851	-0.08(-0.88%)
Nov 05, 2012	8.710	8.889	8.439	8.807	2,288,191	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.