Indicators

Delek Logistics Partners LP (NY: DKL )

39.70 -0.38 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.19	12.20	12.13	12.13	10,213	-0.08(-0.69%)
Nov 27, 2013	12.13	12.21	12.01	12.21	79,207	-0.06(-0.53%)
Nov 26, 2013	12.20	12.32	12.06	12.28	51,299	+0.15(+1.23%)
Nov 25, 2013	12.21	12.32	12.04	12.13	53,057	-0.04(-0.36%)
Nov 22, 2013	12.29	12.29	12.17	12.17	16,782	+0.00(+0.03%)
Nov 21, 2013	12.31	12.42	12.17	12.17	27,238	-0.06(-0.53%)
Nov 20, 2013	12.23	12.34	12.22	12.23	9,318	-0.09(-0.75%)
Nov 19, 2013	12.33	12.65	12.32	12.32	30,560	-0.08(-0.68%)
Nov 18, 2013	12.42	12.53	12.39	12.41	39,714	-0.07(-0.58%)
Nov 15, 2013	12.56	12.57	12.42	12.48	21,363	+0.00(+0.00%)
Nov 14, 2013	12.46	12.50	12.31	12.48	72,146	+0.24(+1.98%)
Nov 12, 2013	12.26	12.26	12.21	12.24	6,961	-0.02(-0.20%)
Nov 11, 2013	12.31	12.42	12.23	12.26	18,319	+0.05(+0.40%)
Nov 08, 2013	12.31	12.31	12.21	12.21	33,624	+0.00(+0.03%)
Nov 07, 2013	12.28	12.39	12.21	12.21	17,076	-0.06(-0.49%)
Nov 06, 2013	12.32	12.48	12.23	12.27	142,673	+0.02(+0.20%)
Nov 05, 2013	12.44	12.48	12.14	12.25	26,157	-0.27(-2.15%)
Nov 04, 2013	12.50	12.54	12.45	12.52	17,470	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.