Indicators

Delek Logistics Partners LP (NY: DKL )

39.70 -0.38 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.79	21.25	20.68	21.19	21,829	+0.28(+1.36%)
Nov 27, 2019	20.94	21.07	20.55	20.90	50,026	-0.03(-0.13%)
Nov 26, 2019	21.14	21.14	20.79	20.93	20,789	-0.16(-0.78%)
Nov 25, 2019	20.95	21.21	20.90	21.10	31,960	+0.15(+0.69%)
Nov 22, 2019	20.98	21.25	20.83	20.95	54,422	+0.10(+0.47%)
Nov 21, 2019	21.06	21.09	20.53	20.85	73,079	-0.03(-0.13%)
Nov 20, 2019	21.12	21.31	20.87	20.88	32,877	-0.28(-1.34%)
Nov 19, 2019	21.21	21.42	21.02	21.16	88,030	-0.03(-0.12%)
Nov 18, 2019	21.27	21.32	20.92	21.19	63,075	-0.04(-0.19%)
Nov 15, 2019	21.31	21.50	21.16	21.23	22,739	-0.05(-0.22%)
Nov 14, 2019	21.21	21.37	21.18	21.27	34,057	+0.09(+0.44%)
Nov 13, 2019	21.26	21.42	21.14	21.18	30,999	-0.08(-0.37%)
Nov 12, 2019	21.54	21.56	21.16	21.26	45,282	-0.20(-0.95%)
Nov 11, 2019	21.45	21.47	21.15	21.47	27,300	+0.02(+0.09%)
Nov 08, 2019	21.34	21.55	21.28	21.45	19,404	+0.09(+0.40%)
Nov 07, 2019	21.46	21.56	21.17	21.36	70,339	-0.07(-0.31%)
Nov 06, 2019	21.16	21.45	20.91	21.43	70,747	+0.34(+1.60%)
Nov 05, 2019	20.58	21.21	20.58	21.09	107,462	+0.51(+2.50%)
Nov 04, 2019	20.80	21.27	20.32	20.57	91,049	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.