Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.31	18.31	18.31	18.31	550	-0.07(-0.39%)
Apr 27, 2017	18.37	18.39	18.31	18.38	5,673	+0.02(+0.09%)
Apr 26, 2017	18.38	18.43	18.36	18.36	4,533	-0.02(-0.10%)
Apr 25, 2017	18.34	18.38	18.34	18.38	5,998	+0.12(+0.65%)
Apr 24, 2017	18.34	18.34	18.20	18.26	4,726	+0.17(+0.95%)
Apr 21, 2017	18.09	18.09	18.09	18.09	3,575	-0.06(-0.35%)
Apr 20, 2017	18.06	18.17	18.06	18.15	10,741	+0.14(+0.76%)
Apr 19, 2017	18.11	18.12	18.02	18.02	12,014	-0.06(-0.35%)
Apr 18, 2017	18.05	18.08	18.05	18.08	4,627	+0.04(+0.20%)
Apr 17, 2017	18.04	18.04	18.04	18.04	550	+0.06(+0.35%)
Apr 13, 2017	18.09	18.09	17.98	17.98	15,754	-0.14(-0.75%)
Apr 12, 2017	18.18	18.19	18.11	18.12	10,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.