Indicators

Equitrans Midstream Corp (NY: ETRN )

13.65 -0.16 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.124	5.363	5.078	5.132	7,597,174	-0.03(-0.60%)
Jan 28, 2021	4.893	5.201	4.808	5.163	9,533,374	+0.16(+3.24%)
Jan 27, 2021	5.186	5.240	4.977	5.001	10,251,582	-0.23(-4.42%)
Jan 26, 2021	5.440	5.464	5.124	5.232	14,435,845	-0.19(-3.56%)
Jan 25, 2021	5.425	5.618	5.348	5.425	7,300,496	+0.00(+0.00%)
Jan 22, 2021	5.417	5.487	5.348	5.425	7,607,930	-0.09(-1.68%)
Jan 21, 2021	5.456	5.587	5.379	5.518	7,373,599	+0.08(+1.56%)
Jan 20, 2021	5.965	5.965	5.248	5.433	25,746,210	-0.47(-7.97%)
Jan 19, 2021	6.583	6.613	5.896	5.903	12,942,589	-0.65(-9.89%)
Jan 15, 2021	6.660	6.773	6.505	6.552	6,479,634	-0.17(-2.53%)
Jan 14, 2021	6.613	6.768	6.559	6.721	4,006,664	+0.19(+2.83%)
Jan 13, 2021	6.451	6.552	6.328	6.536	4,976,713	+0.04(+0.59%)
Jan 12, 2021	6.228	6.567	6.189	6.498	5,461,358	+0.35(+5.78%)
Jan 11, 2021	5.749	6.158	5.749	6.143	6,507,592	+0.30(+5.15%)
Jan 08, 2021	6.035	6.042	5.633	5.842	10,582,293	-0.19(-3.20%)
Jan 07, 2021	6.482	6.482	6.004	6.035	13,587,095	-0.40(-6.23%)
Jan 06, 2021	6.297	6.444	6.127	6.436	6,507,891	+0.25(+4.12%)
Jan 05, 2021	6.058	6.397	6.027	6.181	9,784,677	+0.21(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.