Indicators

Equitrans Midstream Corp (NY: ETRN )

13.90 +0.25 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.715	6.823		6.740	8,915,479	-0.04(-0.61%)
Jan 28, 2022	6.707	6.919	6.495	6.781	10,107,983	+0.07(+1.12%)
Jan 27, 2022	6.964	6.998	6.565	6.707	6,685,848	-0.16(-2.30%)
Jan 26, 2022	7.164	7.185	6.661	6.865	13,039,575	-0.27(-3.84%)
Jan 25, 2022	8.568	8.626	7.130	7.139	20,916,850	-1.50(-17.32%)
Jan 24, 2022	8.468	8.693	8.302	8.635	5,907,614	+0.04(+0.48%)
Jan 21, 2022	8.743	8.830	8.568	8.593	3,393,765	-0.18(-2.08%)
Jan 20, 2022	8.867	9.059	8.726	8.776	2,984,404	-0.21(-2.31%)
Jan 19, 2022	9.108	9.133	8.905	8.984	4,700,642	-0.04(-0.46%)
Jan 18, 2022	9.266	9.324	8.971	9.025	6,160,585	-0.23(-2.51%)
Jan 14, 2022				9.258	0	+0.34(+3.82%)
Jan 13, 2022	8.842	9.050	8.834	8.917	2,171,630	+0.07(+0.85%)
Jan 12, 2022	8.801	8.917	8.768	8.842	2,913,935	+0.05(+0.57%)
Jan 11, 2022	8.776	8.842	8.552	8.793	2,677,695	+0.09(+1.05%)
Jan 10, 2022	8.635	8.710	8.468	8.701	5,128,841	+0.10(+1.16%)
Jan 07, 2022	8.643	8.668	8.527	8.601	3,937,856	-0.02(-0.19%)
Jan 06, 2022	8.618	8.768	8.485	8.618	6,789,833	+0.20(+2.37%)
Jan 05, 2022	8.668	8.689	8.394	8.419	4,750,452	-0.11(-1.27%)
Jan 04, 2022	8.643	8.701	8.527	8.527	3,644,069	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.