Indicators

Equitrans Midstream Corp (NY: ETRN )

13.66 +0.22 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.29	14.58	13.67	13.86	7,744,069	-0.42(-2.96%)
Nov 29, 2018	13.88	14.47	13.82	14.29	6,883,305	+0.34(+2.40%)
Nov 28, 2018	13.63	13.98	13.51	13.95	6,823,080	+0.27(+1.95%)
Nov 27, 2018	13.34	13.97	13.32	13.68	5,302,718	+0.25(+1.85%)
Nov 26, 2018	13.35	13.62	13.23	13.44	7,047,955	+0.25(+1.88%)
Nov 23, 2018	12.80	13.34	12.77	13.19	3,676,843	-0.05(-0.38%)
Nov 21, 2018		13.24	13.24	13.24	0	+0.45(+3.50%)
Nov 20, 2018	12.52	12.96	12.15	12.79	10,173,769	+0.02(+0.19%)
Nov 19, 2018	12.97	13.26	12.39	12.77	11,051,545	-0.20(-1.58%)
Nov 16, 2018	13.36	13.53	12.81	12.97	9,868,880	-0.69(-5.05%)
Nov 15, 2018	13.79	14.32	13.12	13.66	9,227,674	-0.13(-0.95%)
Nov 14, 2018	13.24	14.17	13.24	13.79	16,422,298	+0.81(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.