Indicators

Equitrans Midstream Corp (NY: ETRN )

13.37 +0.26 (+1.98%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.08	12.41	12.40	12.35	10,535,537	+0.27(+2.21%)
Mar 27, 2024	11.68	12.09	11.60	12.09	10,187,886	+0.43(+3.65%)
Mar 26, 2024	11.64	11.78	11.59	11.66	9,149,965	+0.04(+0.34%)
Mar 25, 2024	11.48	11.67	11.47	11.62	6,679,436	+0.17(+1.47%)
Mar 22, 2024	11.34	11.46	11.32	11.45	5,259,532	+0.15(+1.31%)
Mar 21, 2024	11.19	11.41	11.17	11.30	7,404,153	+0.12(+1.06%)
Mar 20, 2024	10.98	11.21	10.94	11.19	6,831,849	+0.19(+1.71%)
Mar 19, 2024	10.95	11.11	10.90	11.00	11,761,809	+0.06(+0.54%)
Mar 18, 2024	10.96	11.11	10.92	10.94	9,496,615	-0.02(-0.18%)
Mar 15, 2024	11.10	11.17	10.81	10.96	16,565,081	-0.14(-1.25%)
Mar 14, 2024	11.20	11.28	10.95	11.10	15,888,328	-0.12(-1.06%)
Mar 13, 2024	11.18	11.38	11.18	11.22	15,558,745	-0.05(-0.44%)
Mar 12, 2024	11.34	11.35	10.96	11.26	22,076,194	+0.07(+0.62%)
Mar 11, 2024	11.46	11.58	11.02	11.20	52,271,644	+0.17(+1.52%)
Mar 08, 2024	11.01	11.09	10.94	11.03	2,412,080	+0.07(+0.63%)
Mar 07, 2024	10.99	11.06	10.94	10.96	2,898,182	-0.02(-0.18%)
Mar 06, 2024	10.89	11.05	10.84	10.98	4,378,286	+0.19(+1.74%)
Mar 05, 2024	10.56	10.99	10.56	10.79	4,065,372	+0.20(+1.87%)
Mar 04, 2024	10.59	10.66	10.55	10.59	2,049,385	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.