Indicators

Equitrans Midstream Corp (NY: ETRN )

13.10 -0.43 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.181	5.423	5.134	5.189	7,513,750	-0.03(-0.60%)
Jan 28, 2021	4.947	5.259	4.861	5.220	9,428,688	+0.16(+3.24%)
Jan 27, 2021	5.243	5.298	5.033	5.056	10,139,009	-0.23(-4.42%)
Jan 26, 2021	5.501	5.524	5.181	5.290	14,277,325	-0.20(-3.56%)
Jan 25, 2021	5.485	5.680	5.407	5.485	7,220,330	+0.00(+0.00%)
Jan 22, 2021	5.477	5.548	5.407	5.485	7,524,387	-0.09(-1.68%)
Jan 21, 2021	5.516	5.649	5.438	5.579	7,292,630	+0.09(+1.56%)
Jan 20, 2021	6.031	6.031	5.306	5.493	25,463,492	-0.48(-7.97%)
Jan 19, 2021	6.656	6.687	5.961	5.969	12,800,466	-0.66(-9.89%)
Jan 15, 2021	6.734	6.849	6.578	6.624	6,408,481	-0.17(-2.53%)
Jan 14, 2021	6.687	6.843	6.632	6.796	3,962,667	+0.19(+2.83%)
Jan 13, 2021	6.523	6.624	6.398	6.609	4,922,064	+0.04(+0.59%)
Jan 12, 2021	6.297	6.640	6.258	6.570	5,401,387	+0.36(+5.78%)
Jan 11, 2021	5.813	6.226	5.813	6.211	6,436,132	+0.30(+5.15%)
Jan 08, 2021	6.102	6.109	5.696	5.907	10,466,089	-0.20(-3.20%)
Jan 07, 2021	6.554	6.554	6.070	6.102	13,437,895	-0.41(-6.23%)
Jan 06, 2021	6.367	6.515	6.195	6.507	6,436,428	+0.26(+4.12%)
Jan 05, 2021	6.125	6.468	6.094	6.250	9,677,231	+0.21(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.