Indicators

Equitrans Midstream Corp (NY: ETRN )

13.10 -0.43 (-3.18%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.790	6.899		6.815	8,817,578	-0.04(-0.61%)
Jan 28, 2022	6.781	6.995	6.567	6.857	9,996,988	+0.08(+1.12%)
Jan 27, 2022	7.042	7.075	6.638	6.781	6,612,431	-0.16(-2.30%)
Jan 26, 2022	7.243	7.264	6.735	6.941	12,896,388	-0.28(-3.84%)
Jan 25, 2022	8.663	8.722	7.210	7.218	20,687,164	-1.51(-17.32%)
Jan 24, 2022	8.563	8.789	8.394	8.731	5,842,742	+0.04(+0.48%)
Jan 21, 2022	8.840	8.928	8.663	8.689	3,356,498	-0.18(-2.08%)
Jan 20, 2022	8.966	9.159	8.823	8.873	2,951,632	-0.21(-2.31%)
Jan 19, 2022	9.210	9.235	9.004	9.083	4,649,024	-0.04(-0.46%)
Jan 18, 2022	9.369	9.428	9.071	9.126	6,092,936	-0.24(-2.51%)
Jan 14, 2022				9.361	0	+0.34(+3.82%)
Jan 13, 2022	8.941	9.151	8.932	9.016	2,147,783	+0.08(+0.85%)
Jan 12, 2022	8.899	9.016	8.865	8.941	2,881,937	+0.05(+0.57%)
Jan 11, 2022	8.873	8.941	8.647	8.890	2,648,291	+0.09(+1.05%)
Jan 10, 2022	8.731	8.806	8.563	8.798	5,072,521	+0.10(+1.16%)
Jan 07, 2022	8.739	8.764	8.621	8.697	3,894,614	-0.02(-0.19%)
Jan 06, 2022	8.714	8.865	8.579	8.714	6,715,274	+0.20(+2.37%)
Jan 05, 2022	8.764	8.785	8.487	8.512	4,698,287	-0.11(-1.27%)
Jan 04, 2022	8.739	8.798	8.621	8.621	3,604,054	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.