Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

15.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.067 7.552 7.067 7.517 1,967,477 +0.35(+4.91%)
Nov 26, 2008 6.947 7.207 6.785 7.165 4,240,865 +0.13(+1.90%)
Nov 25, 2008 7.060 7.200 6.553 7.031 8,177,490 +0.37(+5.49%)
Nov 24, 2008 6.385 6.821 5.604 6.666 8,247,658 +0.98(+17.33%)
Nov 21, 2008 5.801 5.928 5.133 5.681 13,954,497 +0.08(+1.38%)
Nov 20, 2008 6.469 6.589 5.231 5.604 13,191,086 -1.01(-15.30%)
Nov 19, 2008 6.947 7.299 6.525 6.617 10,653,858 -0.54(-7.56%)
Nov 18, 2008 6.546 7.158 6.399 7.158 8,599,268 +0.68(+10.41%)
Nov 17, 2008 6.736 6.898 6.335 6.483 4,580,549 -0.39(-5.73%)
Nov 14, 2008 6.884 7.376 6.856 6.877 5,412,461 -0.22(-3.07%)
Nov 13, 2008 7.031 7.130 6.117 7.095 8,620,247 +0.21(+3.06%)
Nov 12, 2008 7.404 7.489 6.842 6.884 5,570,003 -0.57(-7.64%)
Nov 11, 2008 7.580 7.805 7.278 7.453 4,891,262 -0.20(-2.57%)
Nov 10, 2008 8.058 8.220 7.474 7.650 4,583,195 -0.27(-3.37%)
Nov 07, 2008 7.615 7.974 7.383 7.917 5,288,398 +0.45(+6.03%)
Nov 06, 2008 8.114 8.339 7.397 7.467 5,705,216 -0.50(-6.27%)
Nov 05, 2008 8.346 8.508 7.910 7.967 4,697,024 -0.54(-6.36%)
Nov 04, 2008 8.614 8.614 8.206 8.508 7,891,481 +0.14(+1.68%)
Nov 03, 2008 8.044 8.431 8.030 8.367 4,960,230 -0.01(-0.08%)
Oct 31, 2008 8.072 8.614 8.044 8.375 6,161,209 +0.17(+2.06%)
Oct 30, 2008 8.438 8.438 7.580 8.206 6,665,049 +0.07(+0.86%)
Oct 29, 2008 7.657 8.391 7.285 8.135 8,473,692 +0.43(+5.57%)
Oct 28, 2008 7.228 7.721 6.645 7.707 8,216,857 +0.97(+14.40%)
Oct 27, 2008 6.272 7.805 6.272 6.736 11,523,785 +0.66(+10.88%)
Oct 24, 2008 6.476 7.102 6.061 6.075 11,225,999 -1.31(-17.79%)
Oct 23, 2008 7.707 8.114 6.919 7.390 8,120,351 -0.49(-6.16%)
Oct 22, 2008 7.903 8.262 7.615 7.875 7,238,108 -0.25(-3.03%)
Oct 21, 2008 7.721 8.536 7.601 8.121 7,985,960 +0.14(+1.76%)
Oct 20, 2008 8.255 8.255 7.833 7.981 11,768,872 -0.13(-1.65%)
Oct 17, 2008 7.559 8.206 7.235 8.114 12,539,626 +0.15(+1.94%)
Oct 16, 2008 7.742 8.157 7.383 7.960 8,902,774 +0.10(+1.25%)
Oct 15, 2008 7.425 8.438 7.207 7.861 12,211,739 -0.05(-0.62%)
Oct 14, 2008 7.390 8.438 7.306 7.910 20,796,766 +1.44(+22.28%)
Oct 13, 2008 6.687 6.940 5.927 6.469 8,119,960 +0.77(+13.44%)
Oct 10, 2008 5.203 5.808 4.845 5.703 14,659,206 +0.38(+7.13%)
Oct 09, 2008 6.392 7.390 5.253 5.323 14,482,070 -0.76(-12.49%)
Oct 08, 2008 6.645 6.742 5.731 6.082 5,851,256 -0.31(-4.84%)
Oct 07, 2008 7.728 7.728 6.385 6.392 5,721,726 -0.66(-9.37%)
Oct 06, 2008 7.137 7.524 6.258 7.053 6,522,326 -0.68(-8.74%)
Oct 03, 2008 8.128 8.719 7.067 7.728 7,673,414 -0.22(-2.74%)
Oct 02, 2008 8.016 8.107 7.474 7.946 6,454,650 +0.04(+0.53%)
Oct 01, 2008 6.736 8.438 6.364 7.903 6,771,891 +1.32(+20.09%)
Sep 30, 2008 6.188 7.102 5.998 6.581 9,058,000 +1.48(+29.10%)
Sep 29, 2008 7.130 7.432 4.507 5.098 17,852,620 -2.83(-35.67%)
Sep 26, 2008 7.791 8.107 7.116 7.924 0 -0.51(-6.08%)
Sep 25, 2008 8.712 8.789 8.220 8.438 4,438,271 +0.11(+1.35%)
Sep 24, 2008 8.438 8.754 8.072 8.325 4,673,096 +0.06(+0.77%)
Sep 23, 2008 9.050 9.050 7.587 8.262 9,728,292 -0.49(-5.55%)
Sep 22, 2008 10.20 10.20 8.473 8.747 6,856,030 -1.45(-14.21%)
Sep 19, 2008 12.15 12.59 8.867 10.20 0 +0.91(+9.85%)
Sep 18, 2008 7.981 10.69 6.216 9.282 26,059,500 +1.58(+20.55%)
Sep 17, 2008 7.791 8.255 7.355 7.699 11,861,156 -0.42(-5.19%)
Sep 16, 2008 7.278 8.332 7.278 8.121 14,449,065 +0.37(+4.81%)
Sep 15, 2008 7.489 8.192 7.453 7.749 12,040,732 -0.41(-5.00%)
Sep 12, 2008 7.531 8.332 7.467 8.157 8,737,913 +0.49(+6.32%)
Sep 11, 2008 7.341 7.699 7.242 7.671 10,066,607 +0.06(+0.83%)
Sep 10, 2008 7.995 8.339 7.306 7.608 9,815,618 -0.24(-3.03%)
Sep 09, 2008 8.296 8.801 7.689 7.846 12,513,611 -0.66(-7.78%)
Sep 08, 2008 8.822 9.204 8.126 8.508 15,777,593 +0.59(+7.41%)
Sep 05, 2008 7.369 7.942 7.062 7.921 0 +0.41(+5.45%)
Sep 04, 2008 7.860 8.017 7.471 7.512 9,793,333 -0.50(-6.22%)
Sep 03, 2008 7.505 8.174 7.171 8.010 16,746,772 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.