Indicators

First Horizon Corp (NY: FHN )

14.81 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.28	15.48	15.42	15.40	6,015,912	+0.08(+0.52%)
Mar 27, 2024	14.85	15.34	14.76	15.32	5,404,198	+0.53(+3.58%)
Mar 26, 2024	14.95	15.00	14.69	14.79	4,334,786	-0.03(-0.20%)
Mar 25, 2024	14.96	15.12	14.82	14.82	6,396,947	-0.15(-1.00%)
Mar 22, 2024	15.43	15.49	14.95	14.97	4,920,786	-0.43(-2.79%)
Mar 21, 2024	15.37	15.48	15.28	15.40	4,453,974	+0.18(+1.18%)
Mar 20, 2024	14.86	15.29	14.80	15.22	5,421,066	+0.28(+1.87%)
Mar 19, 2024	14.79	15.00	14.71	14.94	4,845,471	+0.14(+0.95%)
Mar 18, 2024	14.62	14.89	14.52	14.80	5,422,754	+0.12(+0.82%)
Mar 15, 2024	14.58	14.97	14.58	14.68	17,226,852	+0.00(+0.00%)
Mar 14, 2024	14.79	14.91	14.62	14.68	6,570,180	-0.04(-0.27%)
Mar 13, 2024	14.72	14.78	14.63	14.72	4,435,562	+0.12(+0.81%)
Mar 12, 2024	14.63	14.71	14.48	14.60	7,888,834	-0.05(-0.34%)
Mar 11, 2024	14.76	14.87	14.62	14.65	8,778,127	-0.17(-1.14%)
Mar 08, 2024	15.04	15.13	14.80	14.82	8,615,855	-0.02(-0.13%)
Mar 07, 2024	14.88	15.03	14.68	14.84	6,993,069	+0.09(+0.60%)
Mar 06, 2024	14.75	14.96	14.44	14.75	9,923,126	-0.04(-0.27%)
Mar 05, 2024	14.16	14.83	14.14	14.79	8,240,911	+0.60(+4.26%)
Mar 04, 2024	14.11	14.45	13.99	14.19	6,907,057	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.