Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.142	8.189	7.920	7.972	9,294,478	-0.38(-4.59%)
May 28, 2020	8.867	8.909	8.296	8.355	6,922,404	-0.40(-4.58%)
May 27, 2020	8.534	8.773	8.198	8.756	6,980,903	+0.70(+8.68%)
May 26, 2020	7.861	8.138	7.776	8.057	6,253,152	+0.63(+8.50%)
May 22, 2020	7.554	7.596	7.307	7.426	4,129,576	-0.09(-1.25%)
May 21, 2020	7.443	7.639	7.439	7.520	4,804,688	+0.03(+0.46%)
May 20, 2020	7.255	7.528	7.255	7.486	5,815,350	+0.41(+5.78%)
May 19, 2020	7.162	7.409	6.974	7.076	6,581,705	-0.20(-2.70%)
May 18, 2020	6.957	7.392	6.889	7.273	9,335,170	+0.72(+11.07%)
May 15, 2020	6.565	6.829	6.505	6.548	6,657,780	-0.14(-2.17%)
May 14, 2020	6.096	6.778	5.908	6.693	11,979,054	+0.40(+6.37%)
May 13, 2020	6.761	6.821	6.232	6.292	8,852,771	-0.55(-7.98%)
May 12, 2020	7.281	7.375	6.838	6.838	6,517,948	-0.42(-5.76%)
May 11, 2020	7.605	7.622	7.179	7.255	8,518,869	-0.55(-6.99%)
May 08, 2020	7.341	7.844	7.273	7.801	6,370,886	+0.68(+9.58%)
May 07, 2020	7.153	7.494	7.068	7.119	6,329,062	+0.04(+0.60%)
May 06, 2020	7.417	7.477	7.042	7.076	4,268,266	-0.24(-3.26%)
May 05, 2020	7.588	7.852	7.268	7.315	6,369,987	-0.08(-1.04%)
May 04, 2020	7.196	7.422	7.068	7.392	7,231,703	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.