Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.26	12.42	12.19	12.31	5,449,435	+0.18(+1.50%)
Jun 27, 2019	12.04	12.22	12.00	12.13	3,998,760	+0.13(+1.10%)
Jun 26, 2019	11.81	12.05	11.80	12.00	3,406,571	+0.23(+1.96%)
Jun 25, 2019	11.73	11.80	11.56	11.76	4,191,166	+0.06(+0.49%)
Jun 24, 2019	11.81	11.93	11.69	11.71	3,180,495	-0.12(-1.04%)
Jun 21, 2019	11.58	11.88	11.57	11.83	11,039,937	+0.21(+1.77%)
Jun 20, 2019	11.82	11.82	11.51	11.62	6,289,482	-0.15(-1.26%)
Jun 19, 2019	12.00	12.10	11.74	11.77	3,860,074	-0.15(-1.24%)
Jun 18, 2019	11.76	12.04	11.69	11.92	6,025,868	+0.16(+1.40%)
Jun 17, 2019	12.00	12.04	11.71	11.76	2,453,522	-0.23(-1.93%)
Jun 14, 2019	11.95	12.03	11.76	11.99	2,121,212	+0.04(+0.35%)
Jun 13, 2019	12.04	12.04	11.86	11.95	4,152,975	-0.02(-0.14%)
Jun 12, 2019	11.85	11.99	11.78	11.96	3,479,140	+0.09(+0.76%)
Jun 11, 2019	11.68	12.01	11.67	11.87	3,628,776	+0.27(+2.32%)
Jun 10, 2019	11.51	11.68	11.47	11.60	2,267,702	+0.16(+1.43%)
Jun 07, 2019	11.49	11.51	11.37	11.44	2,791,604	-0.09(-0.78%)
Jun 06, 2019	11.51	11.57	11.37	11.53	1,904,694	+0.00(+0.00%)
Jun 05, 2019	11.67	11.67	11.41	11.53	2,094,602	-0.12(-1.05%)
Jun 04, 2019	11.27	11.67	11.25	11.65	3,820,269	+0.52(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.