Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.210	6.758	6.196	6.442	0	-0.26(-3.88%)
Feb 26, 2009	6.758	7.064	6.589	6.702	10,583,687	+0.22(+3.36%)
Feb 25, 2009	6.477	6.948	6.147	6.484	9,313,734	-0.13(-2.02%)
Feb 24, 2009	6.098	6.653	5.866	6.617	7,426,069	+0.54(+8.90%)
Feb 23, 2009	6.161	6.421	5.929	6.077	8,744,759	+0.04(+0.58%)
Feb 20, 2009	5.753	6.301	5.536	6.041	12,125,175	+0.13(+2.14%)
Feb 19, 2009	6.168	6.200	5.810	5.915	10,074,807	-0.16(-2.66%)
Feb 18, 2009	6.386	6.393	5.943	6.077	11,239,078	-0.12(-1.93%)
Feb 17, 2009	6.084	6.337	5.760	6.196	9,927,937	-0.27(-4.13%)
Feb 13, 2009	6.561	6.821	6.421	6.463	7,235,904	-0.12(-1.81%)
Feb 12, 2009	6.449	6.625	6.154	6.582	6,883,423	-0.10(-1.47%)
Feb 11, 2009	6.554	6.737	6.393	6.681	7,286,898	+0.43(+6.85%)
Feb 10, 2009	7.292	7.468	6.182	6.252	13,033,984	-1.22(-16.27%)
Feb 09, 2009	7.067	7.601	6.927	7.468	4,808,086	+0.25(+3.51%)
Feb 06, 2009	7.088	7.580	7.004	7.215	10,949,173	+0.25(+3.63%)
Feb 05, 2009	6.603	7.151	6.266	6.962	9,428,717	+0.25(+3.77%)
Feb 04, 2009	6.709	6.990	6.632	6.709	6,615,872	+0.19(+2.91%)
Feb 03, 2009	6.589	6.899	6.372	6.519	7,746,808	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.