Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.339	8.542	8.121	8.528	4,482,591	+0.20(+2.45%)
May 28, 2009	8.247	8.339	8.001	8.325	4,772,384	+0.25(+3.04%)
May 27, 2009	8.212	8.430	8.058	8.079	6,126,264	-0.18(-2.13%)
May 26, 2009	7.791	8.275	7.756	8.254	6,428,719	+0.39(+4.91%)
May 22, 2009	7.952	7.980	7.566	7.868	4,813,790	+0.12(+1.54%)
May 21, 2009	7.439	7.805	7.257	7.749	7,889,683	+0.27(+3.67%)
May 20, 2009	8.093	8.212	7.411	7.475	6,508,879	-0.42(-5.34%)
May 19, 2009	8.156	8.303	7.868	7.896	5,784,720	-0.44(-5.23%)
May 18, 2009	8.163	8.388	8.022	8.332	5,208,677	+0.41(+5.24%)
May 15, 2009	7.861	8.156	7.805	7.917	4,757,713	-0.10(-1.23%)
May 14, 2009	7.882	8.058	7.706	8.015	6,002,968	+0.11(+1.42%)
May 13, 2009	7.727	8.135	7.524	7.903	9,896,491	+0.07(+0.90%)
May 12, 2009	8.015	8.072	7.334	7.833	10,854,291	-0.02(-0.27%)
May 11, 2009	8.402	8.444	7.826	7.854	7,406,772	-0.92(-10.49%)
May 08, 2009	8.844	9.097	8.318	8.774	10,542,210	+0.12(+1.38%)
May 07, 2009	9.786	9.807	8.577	8.655	7,730,856	-1.00(-10.33%)
May 06, 2009	8.851	9.694	8.739	9.652	11,484,102	+0.98(+11.35%)
May 05, 2009	8.430	8.844	8.430	8.669	5,516,453	-0.07(-0.80%)
May 04, 2009	8.100	8.753	7.889	8.739	8,700,919	+0.81(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.