Indicators

First Horizon Corp (NY: FHN )

15.68 +0.11 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.748	6.906	6.705	6.741	6,081,704	-0.01(-0.11%)
Feb 28, 2012	6.755	6.798	6.669	6.748	4,659,442	-0.01(-0.11%)
Feb 27, 2012	6.648	6.777	6.597	6.755	5,893,951	+0.03(+0.43%)
Feb 24, 2012	6.805	6.834	6.691	6.727	2,904,704	-0.07(-1.05%)
Feb 23, 2012	6.741	6.820	6.684	6.798	5,197,508	+0.05(+0.74%)
Feb 22, 2012	6.870	6.902	6.741	6.748	6,382,377	-0.16(-2.28%)
Feb 21, 2012	6.891	6.985	6.798	6.906	4,732,581	+0.03(+0.42%)
Feb 17, 2012	6.913	6.970	6.834	6.877	5,349,246	+0.01(+0.21%)
Feb 16, 2012	6.762	6.891	6.691	6.863	5,907,806	+0.09(+1.27%)
Feb 15, 2012	6.827	6.884	6.741	6.777	6,436,869	-0.01(-0.11%)
Feb 14, 2012	6.813	6.848	6.705	6.784	6,721,715	-0.04(-0.53%)
Feb 13, 2012	6.741	6.831	6.669	6.820	5,707,511	+0.14(+2.15%)
Feb 10, 2012	6.719	6.748	6.549	6.676	4,424,339	-0.10(-1.48%)
Feb 09, 2012	6.813	6.856	6.727	6.777	6,746,800	-0.01(-0.11%)
Feb 08, 2012	6.612	6.791	6.597	6.784	10,854,494	+0.18(+2.71%)
Feb 07, 2012	6.590	6.648	6.547	6.605	8,504,030	-0.02(-0.32%)
Feb 06, 2012	6.712	6.784	6.605	6.626	5,626,934	-0.13(-1.91%)
Feb 03, 2012	6.576	6.770	6.540	6.755	5,790,119	+0.29(+4.43%)
Feb 02, 2012	6.411	6.526	6.318	6.468	5,053,321	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.