Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.35	11.47	10.99	11.19	15,517,109	-0.50(-4.31%)
Feb 27, 2020	12.11	12.38	11.68	11.69	10,972,130	-0.71(-5.75%)
Feb 26, 2020	12.79	12.83	12.33	12.41	8,675,100	-0.24(-1.92%)
Feb 25, 2020	13.26	13.28	12.64	12.65	9,720,910	-0.61(-4.62%)
Feb 24, 2020	13.03	13.31	13.03	13.26	6,750,172	-0.24(-1.74%)
Feb 21, 2020	13.44	13.55	13.31	13.50	6,052,517	-0.05(-0.37%)
Feb 20, 2020	13.26	13.62	13.26	13.55	6,578,517	+0.20(+1.51%)
Feb 19, 2020	13.36	13.47	13.31	13.35	5,260,369	+0.07(+0.51%)
Feb 18, 2020	13.50	13.57	13.18	13.28	6,654,704	-0.29(-2.10%)
Feb 14, 2020	13.97	13.99	13.55	13.57	5,056,112	-0.41(-2.94%)
Feb 13, 2020	13.89	14.05	13.85	13.98	2,886,894	+0.04(+0.30%)
Feb 12, 2020	14.05	14.08	13.85	13.94	4,285,898	-0.02(-0.12%)
Feb 11, 2020	13.88	13.98	13.84	13.95	4,514,921	+0.15(+1.09%)
Feb 10, 2020	13.76	13.82	13.69	13.80	2,584,226	-0.01(-0.06%)
Feb 07, 2020	13.88	13.99	13.79	13.81	4,386,919	-0.15(-1.08%)
Feb 06, 2020	14.12	14.15	13.95	13.96	5,536,301	-0.07(-0.48%)
Feb 05, 2020	13.81	14.04	13.80	14.03	6,390,478	+0.43(+3.15%)
Feb 04, 2020	13.80	13.88	13.57	13.60	5,252,570	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.