Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.73	16.91	16.61	16.74	4,489,652	-0.04(-0.23%)
Apr 27, 2023	16.74	16.95	16.60	16.78	3,262,941	+0.11(+0.69%)
Apr 26, 2023	16.54	17.07	16.53	16.66	3,927,322	-0.11(-0.68%)
Apr 25, 2023	17.28	17.45	16.77	16.78	4,910,680	-0.70(-3.98%)
Apr 24, 2023	17.41	17.66	17.33	17.47	2,483,536	+0.07(+0.38%)
Apr 21, 2023	17.56	17.66	17.37	17.41	3,688,510	-0.19(-1.08%)
Apr 20, 2023	17.41	18.11	17.41	17.60	5,934,935	-0.13(-0.75%)
Apr 19, 2023	17.66	17.75	17.32	17.73	5,336,530	+0.23(+1.31%)
Apr 18, 2023	17.69	17.69	17.37	17.50	5,446,726	-0.18(-1.03%)
Apr 17, 2023	17.36	17.86	16.98	17.68	4,821,837	+0.18(+1.04%)
Apr 14, 2023	17.74	17.89	17.42	17.50	6,709,992	-0.07(-0.38%)
Apr 13, 2023	17.23	17.60	17.12	17.57	5,852,539	+0.53(+3.14%)
Apr 12, 2023	16.88	17.64	16.75	17.04	6,038,419	+0.18(+1.08%)
Apr 11, 2023	16.98	17.06	16.82	16.85	4,660,091	-0.12(-0.73%)
Apr 10, 2023	16.82	17.16	16.77	16.98	5,435,163	+0.09(+0.51%)
Apr 06, 2023	16.82	17.00	16.61	16.89	5,133,665	+0.08(+0.45%)
Apr 05, 2023	16.23	16.85	16.18	16.82	5,589,699	+0.29(+1.73%)
Apr 04, 2023	17.16	17.19	16.36	16.53	5,313,000	-0.52(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.